(CDXS) Codexis Inc Monthly charts technical analysis
(CDXS) Codexis Inc Monthly charts technical analysis Monthly analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 823360
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.49 | 2.70 | 2.76 | 2.29 | 8.638 Mn |
| 29 Fri Aug 2025 | 2.73 | 2.62 | 3.87 | 2.58 | 27.067 Mn |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 19.171 Mn |
| 30 Mon Jun 2025 | 2.44 | 2.29 | 2.58 | 2.17 | 15.852 Mn |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 20.582 Mn |
| 30 Wed Apr 2025 | 2.30 | 2.69 | 2.71 | 1.90 | 16.851 Mn |
| 31 Mon Mar 2025 | 2.69 | 3.12 | 3.17 | 2.43 | 21.778 Mn |
| 28 Fri Feb 2025 | 3.04 | 4.15 | 4.51 | 2.81 | 12.149 Mn |
| 31 Fri Jan 2025 | 4.19 | 4.86 | 5.51 | 4.18 | 15.243 Mn |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 15.455 Mn |
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.