(CGNX) Cognex Corporation Monthly charts technical analysis
(CGNX) Cognex Corporation Monthly charts technical analysis Monthly analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1885350
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.24 | 43.01 | 45.23 | 42.75 | 20.943 Mn |
| 29 Fri Aug 2025 | 43.94 | 40.92 | 45.03 | 39.02 | 43.812 Mn |
| 31 Thu Jul 2025 | 40.77 | 31.53 | 42.14 | 31.50 | 43.47 Mn |
| 30 Mon Jun 2025 | 31.72 | 29.86 | 32.09 | 29.22 | 32.437 Mn |
| 30 Fri May 2025 | 29.97 | 27.52 | 32.15 | 27.20 | 38.58 Mn |
| 30 Wed Apr 2025 | 27.30 | 29.83 | 30.79 | 22.67 | 74.559 Mn |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 44.948 Mn |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 32.698 Mn |
| 31 Fri Jan 2025 | 39.90 | 35.93 | 41.43 | 35.53 | 24.147 Mn |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 19.284 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.