Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare Weekly charts technical analysis

(CHCT) Community Healthcare Weekly charts technical analysis Weekly analysis of Community Healthcare | Buy/Sell Community Healthcare

Community Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Community Healthcare is 166110

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	16.37	16.43	16.67	16.16	0.363 Mn
30 Fri May 2025	16.34	15.96	16.62	15.93	0.768 Mn
23 Fri May 2025	15.85	16.61	16.85	15.62	0.7 Mn
16 Fri May 2025	16.80	16.31	16.93	15.72	1.26 Mn
09 Fri May 2025	16.08	17.04	17.29	15.78	1.039 Mn
02 Fri May 2025	17.01	16.24	17.31	15.79	1.029 Mn
25 Fri Apr 2025	16.21	15.89	16.36	15.60	0.589 Mn
17 Thu Apr 2025	16.00	15.60	16.20	15.60	0.178 Mn
16 Wed Apr 2025	15.79	15.60	16.04	15.60	0 Mn
16 Wed Apr 2025	15.79	15.18	16.04	15.15	0.674 Mn

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Community Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts