(CHSCO) Chs Inc ForceIndex charts technical analysis
(CHSCO) Chs Inc ForceIndex charts technical analysis ForceIndex analysis of Chs Inc | Buy/Sell Chs Inc
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 64968
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.08 | 26.97 | 27.14 | 26.90 | 0.022 Mn |
| 02 Thu Jan 2025 | 27.13 | 27.00 | 27.13 | 26.76 | 0.041 Mn |
| 31 Tue Dec 2024 | 27.06 | 27.04 | 27.15 | 26.75 | 0.296 Mn |
| 30 Mon Dec 2024 | 26.91 | 26.25 | 27.06 | 26.25 | 0.113 Mn |
| 27 Fri Dec 2024 | 26.13 | 26.05 | 26.31 | 25.90 | 0.055 Mn |
| 26 Thu Dec 2024 | 26.02 | 26.03 | 26.20 | 25.99 | 0.014 Mn |
| 24 Tue Dec 2024 | 26.05 | 26.08 | 26.24 | 26.00 | 0.012 Mn |
| 23 Mon Dec 2024 | 26.06 | 26.04 | 26.13 | 26.01 | 0.022 Mn |
| 20 Fri Dec 2024 | 26.23 | 26.04 | 26.32 | 26.04 | 0.037 Mn |
| 19 Thu Dec 2024 | 26.18 | 26.25 | 26.54 | 26.10 | 0.045 Mn |
Indicators analysis of Chs Inc (CHSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.