(CI) Cigna Corporation ForceIndex charts technical analysis
(CI) Cigna Corporation ForceIndex charts technical analysis ForceIndex analysis of Cigna Corporation | Buy/Sell Cigna Corporation
Cigna Corporation trades in USA in Health Care sector.
10 day averaged volume of Cigna Corporation is 1581960
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 312.18 | 311.64 | 312.51 | 309.50 | 2.048 Mn |
| 05 Thu Jun 2025 | 311.02 | 310.58 | 312.99 | 309.21 | 1.683 Mn |
| 04 Wed Jun 2025 | 310.12 | 311.26 | 312.80 | 309.71 | 0.991 Mn |
| 03 Tue Jun 2025 | 311.67 | 312.31 | 315.00 | 310.30 | 1.321 Mn |
| 02 Mon Jun 2025 | 314.99 | 315.60 | 319.95 | 312.18 | 1.248 Mn |
| 30 Fri May 2025 | 316.64 | 312.28 | 319.25 | 310.05 | 2.732 Mn |
| 29 Thu May 2025 | 312.05 | 310.00 | 312.10 | 308.39 | 1.746 Mn |
| 28 Wed May 2025 | 310.86 | 314.98 | 315.80 | 310.29 | 1.157 Mn |
| 27 Tue May 2025 | 315.28 | 316.90 | 316.99 | 311.70 | 1.574 Mn |
| 23 Fri May 2025 | 315.99 | 314.20 | 316.59 | 310.51 | 1.668 Mn |
Indicators analysis of Cigna Corporation (CI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cigna Corporation ( (CI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cigna Corporation ( (CI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cigna Corporation ( (CI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cigna Corporation ( (CI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cigna Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cigna Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cigna Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cigna Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cigna Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and Cigna Corporation (CI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cigna Corporation (CI) stock. Volume based technical analysis of Cigna Corporation (CI) stock is negative.
Cigna Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.