(CIB) Bancolombia S ForceIndex charts technical analysis
(CIB) Bancolombia S ForceIndex charts technical analysis ForceIndex analysis of Bancolombia S | Buy/Sell Bancolombia S
Bancolombia S trades in USA in Finance sector.
10 day averaged volume of Bancolombia S is 494470
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 40.04 | 41.12 | 41.12 | 39.29 | 0.947 Mn |
| 03 Thu Apr 2025 | 42.23 | 40.84 | 42.53 | 40.82 | 0.685 Mn |
| 02 Wed Apr 2025 | 42.06 | 41.07 | 42.07 | 41.04 | 0.432 Mn |
| 01 Tue Apr 2025 | 41.38 | 40.28 | 41.44 | 40.20 | 0.608 Mn |
| 31 Mon Mar 2025 | 40.20 | 39.23 | 40.42 | 39.04 | 0.463 Mn |
| 28 Fri Mar 2025 | 43.79 | 43.70 | 44.11 | 43.25 | 0.562 Mn |
| 26 Wed Mar 2025 | 44.29 | 43.82 | 44.93 | 43.77 | 0.443 Mn |
| 24 Mon Mar 2025 | 43.23 | 42.69 | 43.25 | 42.69 | 0.385 Mn |
| 21 Fri Mar 2025 | 42.68 | 42.45 | 42.75 | 42.15 | 0.596 Mn |
| 20 Thu Mar 2025 | 42.67 | 42.54 | 42.70 | 42.25 | 0.302 Mn |
Indicators analysis of Bancolombia S (CIB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancolombia S ( (CIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancolombia S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancolombia S in short term but the sell signal is initial and weak.
Bancolombia S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancolombia S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancolombia S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Bancolombia S (CIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancolombia S (CIB) stock. Volume based technical analysis of Bancolombia S (CIB) stock is negative.
Bancolombia S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.