(CIF) Colonial Intermediate ForceIndex charts technical analysis
(CIF) Colonial Intermediate ForceIndex charts technical analysis ForceIndex analysis of Colonial Intermediate | Buy/Sell Colonial Intermediate
Colonial Intermediate trades in USA in N A sector.
10 day averaged volume of Colonial Intermediate is 31890
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1.77 | 1.77 | 1.77 | 1.76 | 0.012 Mn |
| 17 Wed Sep 2025 | 1.77 | 1.76 | 1.77 | 1.75 | 0.024 Mn |
| 16 Tue Sep 2025 | 1.76 | 1.75 | 1.77 | 1.75 | 0.07 Mn |
| 15 Mon Sep 2025 | 1.79 | 1.82 | 1.82 | 1.78 | 0.018 Mn |
| 12 Fri Sep 2025 | 1.78 | 1.78 | 1.78 | 1.77 | 0.025 Mn |
| 11 Thu Sep 2025 | 1.78 | 1.77 | 1.78 | 1.77 | 0.01 Mn |
| 10 Wed Sep 2025 | 1.78 | 1.76 | 1.80 | 1.76 | 0.07 Mn |
| 09 Tue Sep 2025 | 1.77 | 1.78 | 1.78 | 1.76 | 0.015 Mn |
| 08 Mon Sep 2025 | 1.77 | 1.78 | 1.78 | 1.76 | 0.016 Mn |
| 05 Fri Sep 2025 | 1.75 | 1.76 | 1.77 | 1.75 | 0.035 Mn |
Indicators analysis of Colonial Intermediate (CIF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.