(CIVB) Civista Bancshares ForceIndex charts technical analysis
(CIVB) Civista Bancshares ForceIndex charts technical analysis ForceIndex analysis of Civista Bancshares | Buy/Sell Civista Bancshares
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 106100
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 21.43 | 22.13 | 22.41 | 21.30 | 0.466 Mn |
| 10 Thu Jul 2025 | 24.82 | 24.86 | 24.99 | 24.54 | 0.048 Mn |
| 09 Wed Jul 2025 | 24.72 | 24.99 | 24.99 | 24.36 | 0.02 Mn |
| 08 Tue Jul 2025 | 24.93 | 24.82 | 25.00 | 24.68 | 0.038 Mn |
| 07 Mon Jul 2025 | 24.62 | 25.08 | 25.21 | 24.45 | 0.057 Mn |
| 03 Thu Jul 2025 | 25.08 | 25.48 | 25.59 | 24.88 | 0.047 Mn |
| 02 Wed Jul 2025 | 24.78 | 23.86 | 24.92 | 23.51 | 0.11 Mn |
| 01 Tue Jul 2025 | 23.62 | 23.06 | 23.83 | 22.82 | 0.075 Mn |
| 30 Mon Jun 2025 | 23.20 | 23.89 | 23.91 | 23.03 | 0.067 Mn |
| 27 Fri Jun 2025 | 23.72 | 23.42 | 24.24 | 22.90 | 0.322 Mn |
Indicators analysis of Civista Bancshares (CIVB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.