(CIVI) Civitas Solutions Stochastics charts technical analysis
(CIVI) Civitas Solutions Stochastics charts technical analysis Stochastics analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 3104930
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.62 | 33.09 | 33.60 | 32.61 | 1.601 Mn |
| 11 Thu Sep 2025 | 32.85 | 32.87 | 33.03 | 32.55 | 2.242 Mn |
| 10 Wed Sep 2025 | 33.80 | 32.79 | 33.91 | 32.50 | 3.074 Mn |
| 09 Tue Sep 2025 | 32.52 | 34.09 | 34.35 | 32.44 | 2.976 Mn |
| 08 Mon Sep 2025 | 33.52 | 34.54 | 34.81 | 33.12 | 3.409 Mn |
| 05 Fri Sep 2025 | 34.39 | 34.57 | 35.72 | 33.83 | 3.275 Mn |
| 04 Thu Sep 2025 | 35.47 | 34.45 | 35.86 | 34.33 | 3.984 Mn |
| 03 Wed Sep 2025 | 34.71 | 36.40 | 36.60 | 34.35 | 4.884 Mn |
| 02 Tue Sep 2025 | 37.37 | 36.55 | 37.45 | 35.81 | 2.31 Mn |
| 29 Fri Aug 2025 | 36.78 | 36.20 | 37.26 | 36.20 | 2.448 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.