(CL) Colgate Palmolive Monthly charts technical analysis
(CL) Colgate Palmolive Monthly charts technical analysis Monthly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 6084360
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 90.83 | 91.16 | 91.92 | 89.75 | 24.473 Mn |
| 30 Wed Apr 2025 | 92.19 | 94.24 | 97.73 | 87.48 | 127.246 Mn |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 113.997 Mn |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 82.795 Mn |
| 31 Fri Jan 2025 | 86.70 | 91.06 | 91.90 | 85.33 | 117.51 Mn |
| 31 Tue Dec 2024 | 90.91 | 97.18 | 97.18 | 90.26 | 67.012 Mn |
| 26 Tue Nov 2024 | 96.58 | 93.92 | 96.70 | 90.04 | 89.936 Mn |
| 31 Thu Oct 2024 | 93.71 | 103.77 | 103.82 | 93.65 | 104.091 Mn |
| 30 Mon Sep 2024 | 103.81 | 106.50 | 109.30 | 101.87 | 88.465 Mn |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 86.235 Mn |
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.