Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive Weekly charts technical analysis

(CL) Colgate Palmolive Weekly charts technical analysis Weekly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in USA in Consumer Non Durables sector.

10 day averaged volume of Colgate Palmolive is 5892300

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	92.04	88.54	92.42	88.50	13.806 Mn
27 Fri Jun 2025	88.71	87.87	88.90	87.07	25.983 Mn
20 Fri Jun 2025	87.78	90.28	90.28	87.64	19.825 Mn
13 Fri Jun 2025	90.26	89.76	93.17	89.71	25.814 Mn
06 Fri Jun 2025	90.24	92.22	92.69	89.43	21.717 Mn
30 Fri May 2025	92.94	92.61	93.60	91.06	22.38 Mn
23 Fri May 2025	92.59	91.50	92.74	90.47	24.103 Mn
16 Fri May 2025	91.23	88.99	91.36	86.94	23.883 Mn
09 Fri May 2025	89.81	90.94	91.88	89.71	19.488 Mn
02 Fri May 2025	90.48	93.64	93.91	89.75	27.861 Mn

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts