(CLFD) Clearfield Inc MACD charts technical analysis
(CLFD) Clearfield Inc MACD charts technical analysis MACD analysis of Clearfield Inc | Buy/Sell Clearfield Inc
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 145673
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 40.81 | 42.82 | 43.13 | 40.79 | 0.288 Mn |
| 31 Thu Jul 2025 | 43.81 | 43.79 | 44.39 | 43.07 | 0.159 Mn |
| 30 Wed Jul 2025 | 43.72 | 43.77 | 44.83 | 43.00 | 0.125 Mn |
| 29 Tue Jul 2025 | 43.86 | 45.65 | 45.90 | 43.82 | 0.125 Mn |
| 28 Mon Jul 2025 | 45.20 | 44.40 | 45.85 | 44.23 | 0.099 Mn |
| 25 Fri Jul 2025 | 44.31 | 44.32 | 44.50 | 43.80 | 0.131 Mn |
| 24 Thu Jul 2025 | 44.00 | 45.29 | 45.50 | 43.69 | 0.211 Mn |
| 23 Wed Jul 2025 | 45.34 | 43.64 | 46.76 | 43.63 | 0.24 Mn |
| 22 Tue Jul 2025 | 43.30 | 42.87 | 43.80 | 42.16 | 0.184 Mn |
| 21 Mon Jul 2025 | 43.00 | 43.01 | 43.51 | 42.58 | 0.081 Mn |
Indicators analysis of Clearfield Inc (CLFD)
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.