Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLLS) Cellectis S Weekly charts technical analysis

(CLLS) Cellectis S Weekly charts technical analysis Weekly analysis of Cellectis S | Buy/Sell Cellectis S

Cellectis S trades in USA in Health Care sector.

10 day averaged volume of Cellectis S is 56570

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1.41	1.51	1.55	1.37	0.286 Mn
30 Fri May 2025	1.46	1.49	1.52	1.41	0.278 Mn
23 Fri May 2025	1.47	1.57	1.60	1.46	0.195 Mn
16 Fri May 2025	1.58	1.56	1.58	1.37	0.18 Mn
09 Fri May 2025	1.58	1.59	1.65	1.46	0.254 Mn
02 Fri May 2025	1.59	1.54	1.65	1.49	0.295 Mn
25 Fri Apr 2025	1.53	1.43	1.56	1.36	0.14 Mn
17 Thu Apr 2025	1.45	1.47	1.48	1.40	0.036 Mn
16 Wed Apr 2025	1.43	1.47	1.48	1.40	0 Mn
16 Wed Apr 2025	1.43	1.47	1.48	1.40	0.045 Mn

Indicators analysis of Cellectis S (CLLS)

Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cellectis S in short term but the buy signal is initial and weak.

Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cellectis S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.

Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts