(CMG) Chipotle Mexican Stochastics charts technical analysis
(CMG) Chipotle Mexican Stochastics charts technical analysis Stochastics analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 9800410
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.08 | 49.71 | 50.34 | 49.31 | 14.827 Mn |
| 29 Thu May 2025 | 49.73 | 50.20 | 50.58 | 49.67 | 7.994 Mn |
| 28 Wed May 2025 | 50.07 | 51.07 | 51.20 | 49.84 | 10.728 Mn |
| 27 Tue May 2025 | 50.99 | 51.19 | 51.43 | 50.78 | 11.485 Mn |
| 23 Fri May 2025 | 50.63 | 50.10 | 50.83 | 50.10 | 9.335 Mn |
| 22 Thu May 2025 | 50.78 | 50.73 | 50.93 | 50.22 | 9.736 Mn |
| 21 Wed May 2025 | 50.79 | 51.00 | 51.18 | 50.67 | 11.218 Mn |
| 20 Tue May 2025 | 51.47 | 51.91 | 52.18 | 51.36 | 8.583 Mn |
| 19 Mon May 2025 | 52.27 | 51.81 | 52.56 | 51.77 | 7.753 Mn |
| 16 Fri May 2025 | 52.32 | 52.03 | 52.45 | 51.37 | 10.856 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.