(CNFR) Conifer Holdings Weekly charts technical analysis
(CNFR) Conifer Holdings Weekly charts technical analysis Weekly analysis of Conifer Holdings | Buy/Sell Conifer Holdings
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 8636
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 0.87 | 0.81 | 0.97 | 0.77 | 0.032 Mn |
| 11 Fri Jul 2025 | 0.81 | 0.74 | 0.81 | 0.71 | 0.058 Mn |
| 03 Thu Jul 2025 | 0.76 | 0.79 | 0.79 | 0.73 | 0.007 Mn |
| 27 Fri Jun 2025 | 0.79 | 0.81 | 0.81 | 0.74 | 0.009 Mn |
| 20 Fri Jun 2025 | 0.78 | 0.79 | 0.80 | 0.78 | 0.005 Mn |
| 13 Fri Jun 2025 | 0.79 | 0.80 | 0.80 | 0.74 | 0.013 Mn |
| 06 Fri Jun 2025 | 0.76 | 0.83 | 0.84 | 0.74 | 0.034 Mn |
| 30 Fri May 2025 | 0.84 | 0.79 | 0.85 | 0.74 | 0.057 Mn |
| 23 Fri May 2025 | 0.77 | 0.87 | 0.87 | 0.73 | 0.031 Mn |
| 16 Fri May 2025 | 0.82 | 0.75 | 0.86 | 0.70 | 0.077 Mn |
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.