(CNMD) Conmed Corporation ForceIndex charts technical analysis
(CNMD) Conmed Corporation ForceIndex charts technical analysis ForceIndex analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 470730
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 54.07 | 51.95 | 55.19 | 51.92 | 0.412 Mn |
| 30 Mon Jun 2025 | 52.08 | 52.28 | 52.92 | 51.77 | 0.28 Mn |
| 27 Fri Jun 2025 | 52.17 | 52.52 | 53.05 | 51.43 | 1.211 Mn |
| 26 Thu Jun 2025 | 52.34 | 52.47 | 52.60 | 51.71 | 0.263 Mn |
| 25 Wed Jun 2025 | 52.41 | 52.59 | 53.30 | 52.14 | 0.27 Mn |
| 24 Tue Jun 2025 | 52.84 | 52.30 | 53.05 | 51.52 | 0.51 Mn |
| 23 Mon Jun 2025 | 51.67 | 51.88 | 52.70 | 50.80 | 0.377 Mn |
| 20 Fri Jun 2025 | 52.19 | 52.48 | 52.85 | 51.30 | 0.409 Mn |
| 18 Wed Jun 2025 | 52.08 | 52.09 | 53.12 | 51.82 | 0.592 Mn |
| 17 Tue Jun 2025 | 52.24 | 52.75 | 53.13 | 52.07 | 0.47 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.