(CNOB) Connectone Bancorp ForceIndex charts technical analysis
(CNOB) Connectone Bancorp ForceIndex charts technical analysis ForceIndex analysis of Connectone Bancorp | Buy/Sell Connectone Bancorp
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 367970
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 25.16 | 25.21 | 25.35 | 24.94 | 0.203 Mn |
| 23 Tue Sep 2025 | 25.07 | 25.65 | 26.06 | 25.04 | 0.268 Mn |
| 22 Mon Sep 2025 | 25.57 | 25.69 | 25.81 | 25.25 | 0.346 Mn |
| 19 Fri Sep 2025 | 25.80 | 26.18 | 26.23 | 25.76 | 0.956 Mn |
| 18 Thu Sep 2025 | 26.24 | 25.25 | 26.29 | 25.19 | 0.337 Mn |
| 17 Wed Sep 2025 | 25.09 | 25.20 | 25.89 | 25.03 | 0.391 Mn |
| 16 Tue Sep 2025 | 25.09 | 25.01 | 25.22 | 24.73 | 0.368 Mn |
| 15 Mon Sep 2025 | 25.06 | 25.12 | 25.49 | 25.03 | 0.368 Mn |
| 12 Fri Sep 2025 | 25.10 | 25.16 | 25.27 | 24.95 | 0.195 Mn |
| 11 Thu Sep 2025 | 25.21 | 24.90 | 25.32 | 24.83 | 0.232 Mn |
Indicators analysis of Connectone Bancorp (CNOB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.