(COCP) Cocrystal Pharma ForceIndex charts technical analysis
(COCP) Cocrystal Pharma ForceIndex charts technical analysis ForceIndex analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 267390
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.70 | 1.68 | 1.70 | 1.62 | 0.039 Mn |
| 14 Thu Aug 2025 | 1.68 | 1.67 | 1.68 | 1.61 | 0.019 Mn |
| 13 Wed Aug 2025 | 1.68 | 1.65 | 1.71 | 1.63 | 0.037 Mn |
| 12 Tue Aug 2025 | 1.65 | 1.59 | 1.67 | 1.59 | 0.019 Mn |
| 11 Mon Aug 2025 | 1.60 | 1.60 | 1.63 | 1.59 | 0.035 Mn |
| 08 Fri Aug 2025 | 1.62 | 1.65 | 1.67 | 1.60 | 0.018 Mn |
| 07 Thu Aug 2025 | 1.65 | 1.71 | 1.71 | 1.56 | 0.074 Mn |
| 06 Wed Aug 2025 | 1.67 | 1.66 | 1.74 | 1.66 | 0.056 Mn |
| 05 Tue Aug 2025 | 1.65 | 1.85 | 1.90 | 1.65 | 0.214 Mn |
| 01 Fri Aug 2025 | 1.85 | 1.76 | 1.98 | 1.56 | 2.041 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.