(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1114889
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 6.37 | 6.19 | 6.39 | 6.17 | 1.366 Mn |
| 18 Fri Jul 2025 | 6.13 | 6.39 | 6.44 | 6.13 | 0.878 Mn |
| 17 Thu Jul 2025 | 6.41 | 6.25 | 6.47 | 6.19 | 1.027 Mn |
| 16 Wed Jul 2025 | 6.26 | 6.12 | 6.27 | 5.98 | 1.118 Mn |
| 15 Tue Jul 2025 | 6.04 | 6.34 | 6.40 | 6.04 | 1.099 Mn |
| 14 Mon Jul 2025 | 6.27 | 6.37 | 6.43 | 6.25 | 0.952 Mn |
| 11 Fri Jul 2025 | 6.43 | 6.49 | 6.52 | 6.29 | 0.93 Mn |
| 10 Thu Jul 2025 | 6.59 | 6.49 | 6.66 | 6.42 | 0.932 Mn |
| 09 Wed Jul 2025 | 6.48 | 6.57 | 6.67 | 6.39 | 1.077 Mn |
| 08 Tue Jul 2025 | 6.55 | 6.51 | 6.70 | 6.46 | 1.513 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.