(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 3768240
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 85.58 | 84.47 | 87.21 | 83.60 | 5.358 Mn |
| 28 Tue Jan 2025 | 82.49 | 83.70 | 84.31 | 78.61 | 5.107 Mn |
| 27 Mon Jan 2025 | 81.32 | 88.00 | 90.00 | 75.60 | 12.874 Mn |
| 24 Fri Jan 2025 | 100.33 | 108.65 | 108.70 | 100.00 | 3.183 Mn |
| 23 Thu Jan 2025 | 107.76 | 105.78 | 108.81 | 104.53 | 2.209 Mn |
| 22 Wed Jan 2025 | 107.96 | 106.83 | 110.73 | 105.63 | 3.149 Mn |
| 21 Tue Jan 2025 | 103.20 | 100.00 | 104.12 | 96.88 | 3.019 Mn |
| 17 Fri Jan 2025 | 98.29 | 97.72 | 99.17 | 96.29 | 2.328 Mn |
| 17 Fri Jan 2025 | 98.29 | 97.72 | 99.17 | 96.29 | 2.328 Mn |
| 16 Thu Jan 2025 | 95.67 | 97.78 | 98.68 | 95.63 | 1.478 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coherent Inc in short term and the sell signal is strong.
Coherent Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.