(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 2606406
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 99.88 | 99.50 | 101.04 | 98.28 | 1.882 Mn |
| 18 Fri Jul 2025 | 99.60 | 100.54 | 101.11 | 98.54 | 2.524 Mn |
| 17 Thu Jul 2025 | 100.28 | 99.23 | 101.34 | 98.60 | 3.481 Mn |
| 16 Wed Jul 2025 | 97.82 | 95.82 | 98.09 | 93.96 | 2.291 Mn |
| 15 Tue Jul 2025 | 96.07 | 99.19 | 100.51 | 95.46 | 4.052 Mn |
| 14 Mon Jul 2025 | 94.52 | 92.87 | 95.60 | 91.19 | 2.456 Mn |
| 11 Fri Jul 2025 | 93.30 | 92.00 | 93.52 | 91.93 | 1.51 Mn |
| 10 Thu Jul 2025 | 93.72 | 93.32 | 94.12 | 90.93 | 2.315 Mn |
| 09 Wed Jul 2025 | 91.25 | 91.39 | 92.71 | 89.73 | 2.027 Mn |
| 08 Tue Jul 2025 | 90.40 | 89.99 | 90.98 | 89.16 | 2.66 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coherent Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.