(CORT) Corcept Therapeutics ForceIndex charts technical analysis
(CORT) Corcept Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Corcept Therapeutics | Buy/Sell Corcept Therapeutics
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 840459
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 50.39 | 51.86 | 51.86 | 50.02 | 0.766 Mn |
| 30 Mon Dec 2024 | 50.85 | 51.95 | 51.95 | 50.15 | 0.596 Mn |
| 27 Fri Dec 2024 | 52.47 | 53.36 | 53.36 | 51.87 | 0.42 Mn |
| 26 Thu Dec 2024 | 53.63 | 52.35 | 53.67 | 51.74 | 0.461 Mn |
| 24 Tue Dec 2024 | 52.17 | 51.00 | 52.17 | 50.55 | 0.261 Mn |
| 23 Mon Dec 2024 | 50.90 | 51.72 | 51.72 | 49.51 | 0.662 Mn |
| 20 Fri Dec 2024 | 51.40 | 50.58 | 52.35 | 50.47 | 2.456 Mn |
| 19 Thu Dec 2024 | 51.15 | 52.65 | 53.20 | 50.78 | 1.277 Mn |
| 18 Wed Dec 2024 | 52.42 | 54.95 | 55.99 | 52.02 | 0.798 Mn |
| 17 Tue Dec 2024 | 55.14 | 55.26 | 56.13 | 54.40 | 0.618 Mn |
Indicators analysis of Corcept Therapeutics (CORT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.