(COST) Costco Wholesale ForceIndex charts technical analysis
(COST) Costco Wholesale ForceIndex charts technical analysis ForceIndex analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2940130
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 908.75 | 932.05 | 942.98 | 899.57 | 3.546 Mn |
| 07 Mon Apr 2025 | 908.13 | 887.75 | 937.82 | 871.71 | 4.627 Mn |
| 04 Fri Apr 2025 | 916.48 | 955.00 | 964.52 | 914.14 | 5.167 Mn |
| 03 Thu Apr 2025 | 967.08 | 931.08 | 981.35 | 928.00 | 3.097 Mn |
| 02 Wed Apr 2025 | 965.08 | 950.84 | 970.89 | 950.00 | 1.72 Mn |
| 01 Tue Apr 2025 | 954.40 | 942.42 | 957.72 | 938.75 | 2.042 Mn |
| 31 Mon Mar 2025 | 945.78 | 922.36 | 995.00 | 922.04 | 3.102 Mn |
| 28 Fri Mar 2025 | 929.66 | 937.50 | 938.75 | 926.00 | 2.1 Mn |
| 24 Mon Mar 2025 | 926.04 | 920.00 | 928.65 | 920.00 | 2.208 Mn |
| 21 Fri Mar 2025 | 909.26 | 888.75 | 909.77 | 883.96 | 3.448 Mn |
Indicators analysis of Costco Wholesale (COST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.