(COST) Costco Wholesale ForceIndex charts technical analysis
(COST) Costco Wholesale ForceIndex charts technical analysis ForceIndex analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2110900
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 928.08 | 925.08 | 928.80 | 916.50 | 1.452 Mn |
| 19 Tue Nov 2024 | 930.15 | 928.00 | 934.00 | 916.36 | 1.691 Mn |
| 18 Mon Nov 2024 | 919.51 | 910.64 | 925.94 | 907.11 | 1.798 Mn |
| 15 Fri Nov 2024 | 907.07 | 917.74 | 920.55 | 905.56 | 2.27 Mn |
| 14 Thu Nov 2024 | 923.89 | 927.00 | 931.15 | 922.17 | 1.86 Mn |
| 13 Wed Nov 2024 | 933.73 | 930.00 | 937.59 | 923.20 | 1.758 Mn |
| 12 Tue Nov 2024 | 932.38 | 935.95 | 939.56 | 927.00 | 1.692 Mn |
| 11 Mon Nov 2024 | 932.88 | 943.80 | 951.28 | 931.44 | 2.182 Mn |
| 08 Fri Nov 2024 | 943.80 | 914.00 | 962.00 | 913.75 | 3.277 Mn |
| 07 Thu Nov 2024 | 913.93 | 898.62 | 919.48 | 894.37 | 2.145 Mn |
Indicators analysis of Costco Wholesale (COST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.16 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.