(COST) Costco Wholesale MACD charts technical analysis
(COST) Costco Wholesale MACD charts technical analysis MACD analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2138450
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 987.02 | 982.41 | 987.67 | 977.33 | 1.101 Mn |
| 02 Wed Jul 2025 | 982.36 | 983.87 | 985.70 | 976.86 | 1.606 Mn |
| 01 Tue Jul 2025 | 985.96 | 990.00 | 996.84 | 974.50 | 2.2 Mn |
| 30 Mon Jun 2025 | 989.94 | 985.16 | 991.74 | 979.75 | 2.127 Mn |
| 27 Fri Jun 2025 | 985.14 | 982.24 | 993.14 | 980.30 | 2.129 Mn |
| 26 Thu Jun 2025 | 982.91 | 987.72 | 987.72 | 976.50 | 2.262 Mn |
| 25 Wed Jun 2025 | 986.54 | 1003.00 | 1004.98 | 986.00 | 1.828 Mn |
| 24 Tue Jun 2025 | 1001.92 | 1005.84 | 1005.84 | 992.07 | 2.385 Mn |
| 23 Mon Jun 2025 | 1004.48 | 983.15 | 1004.87 | 981.26 | 2.083 Mn |
| 20 Fri Jun 2025 | 980.29 | 983.99 | 988.66 | 973.90 | 3.255 Mn |
Indicators analysis of Costco Wholesale (COST)
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.56 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.