(COST) Costco Wholesale Renko charts technical analysis
(COST) Costco Wholesale Renko charts technical analysis Renko analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2117140
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1043.81 | 1047.00 | 1056.71 | 1035.51 | 1.633 Mn |
| 06 Thu Feb 2025 | 1050.99 | 1050.00 | 1063.00 | 1044.20 | 2.218 Mn |
| 05 Wed Feb 2025 | 1042.88 | 1020.00 | 1043.09 | 1020.00 | 2.05 Mn |
| 04 Tue Feb 2025 | 1021.86 | 1005.40 | 1024.35 | 999.65 | 2.002 Mn |
| 03 Mon Feb 2025 | 1005.83 | 972.39 | 1009.61 | 968.94 | 2.751 Mn |
| 31 Fri Jan 2025 | 979.88 | 976.24 | 991.00 | 975.78 | 1.876 Mn |
| 30 Thu Jan 2025 | 979.01 | 970.30 | 986.75 | 970.10 | 1.788 Mn |
| 29 Wed Jan 2025 | 964.02 | 957.80 | 968.26 | 955.00 | 1.714 Mn |
| 28 Tue Jan 2025 | 958.67 | 961.83 | 965.71 | 954.07 | 2.166 Mn |
| 27 Mon Jan 2025 | 965.25 | 930.00 | 966.99 | 927.18 | 3.045 Mn |
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.