(CPF) Cpb Inc ForceIndex charts technical analysis
(CPF) Cpb Inc ForceIndex charts technical analysis ForceIndex analysis of Cpb Inc | Buy/Sell Cpb Inc
Cpb Inc trades in USA in Finance sector.
10 day averaged volume of Cpb Inc is 163150
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 31.16 | 31.50 | 31.91 | 30.79 | 0.172 Mn |
| 04 Thu Sep 2025 | 31.46 | 30.94 | 31.47 | 30.94 | 0.115 Mn |
| 03 Wed Sep 2025 | 30.95 | 30.79 | 31.16 | 30.65 | 0.189 Mn |
| 02 Tue Sep 2025 | 30.94 | 30.92 | 31.30 | 30.64 | 0.156 Mn |
| 29 Fri Aug 2025 | 31.32 | 31.34 | 31.63 | 31.16 | 0.145 Mn |
| 29 Fri Aug 2025 | 31.32 | 31.34 | 31.63 | 31.16 | 0.145 Mn |
| 28 Thu Aug 2025 | 31.50 | 31.71 | 31.71 | 31.27 | 0.146 Mn |
| 27 Wed Aug 2025 | 31.50 | 31.22 | 31.86 | 31.22 | 0.157 Mn |
| 26 Tue Aug 2025 | 31.38 | 30.88 | 31.43 | 30.88 | 0.152 Mn |
| 25 Mon Aug 2025 | 30.95 | 30.63 | 31.08 | 30.58 | 0.164 Mn |
Indicators analysis of Cpb Inc (CPF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpb Inc in short term and the buy signal is strong.
Cpb Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpb Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpb Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Cpb Inc (CPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.
Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.