(CPK) Chesapeake Utilities Monthly charts technical analysis
(CPK) Chesapeake Utilities Monthly charts technical analysis Monthly analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 165490
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 120.83 | 122.00 | 124.59 | 117.64 | 2.703 Mn |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 2.335 Mn |
| 30 Wed Apr 2025 | 131.67 | 128.16 | 136.73 | 121.77 | 3.237 Mn |
| 31 Mon Mar 2025 | 128.43 | 126.36 | 131.46 | 122.73 | 1.936 Mn |
| 28 Fri Feb 2025 | 126.93 | 121.19 | 128.38 | 117.52 | 1.607 Mn |
| 31 Fri Jan 2025 | 122.25 | 121.71 | 127.38 | 115.12 | 1.661 Mn |
| 31 Tue Dec 2024 | 121.35 | 133.22 | 133.22 | 116.37 | 1.655 Mn |
| 26 Tue Nov 2024 | 130.78 | 120.44 | 134.20 | 116.94 | 1.934 Mn |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 1.755 Mn |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 2.261 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.14 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.14 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.