(CPRT) Copart Inc ForceIndex charts technical analysis
(CPRT) Copart Inc ForceIndex charts technical analysis ForceIndex analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 5451300
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.96 | 48.03 | 49.23 | 47.92 | 6.231 Mn |
| 21 Thu Aug 2025 | 47.68 | 47.42 | 47.76 | 47.15 | 3.766 Mn |
| 20 Wed Aug 2025 | 47.61 | 47.84 | 48.61 | 47.60 | 8.97 Mn |
| 19 Tue Aug 2025 | 47.81 | 47.55 | 47.99 | 47.28 | 5.605 Mn |
| 18 Mon Aug 2025 | 47.36 | 47.22 | 47.70 | 46.79 | 6.025 Mn |
| 15 Fri Aug 2025 | 47.08 | 47.17 | 47.43 | 46.85 | 4.69 Mn |
| 14 Thu Aug 2025 | 46.86 | 47.51 | 47.58 | 46.83 | 4.933 Mn |
| 13 Wed Aug 2025 | 47.65 | 47.27 | 47.76 | 47.10 | 4.784 Mn |
| 12 Tue Aug 2025 | 47.20 | 46.76 | 47.30 | 46.12 | 5.769 Mn |
| 11 Mon Aug 2025 | 46.69 | 46.19 | 46.89 | 46.06 | 5.514 Mn |
Indicators analysis of Copart Inc (CPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.