(CRAI) Cra International ForceIndex charts technical analysis
(CRAI) Cra International ForceIndex charts technical analysis ForceIndex analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 90530
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 193.76 | 196.85 | 196.85 | 192.50 | 0.114 Mn |
| 29 Fri Aug 2025 | 193.76 | 196.85 | 196.85 | 192.50 | 0.114 Mn |
| 28 Thu Aug 2025 | 196.00 | 200.61 | 200.61 | 195.67 | 0.119 Mn |
| 27 Wed Aug 2025 | 200.39 | 195.17 | 200.92 | 195.17 | 0.077 Mn |
| 26 Tue Aug 2025 | 196.12 | 194.41 | 197.21 | 194.40 | 0.094 Mn |
| 25 Mon Aug 2025 | 195.52 | 196.60 | 198.64 | 195.52 | 0.119 Mn |
| 22 Fri Aug 2025 | 197.15 | 190.51 | 201.50 | 190.50 | 0.065 Mn |
| 21 Thu Aug 2025 | 191.34 | 188.99 | 194.75 | 187.32 | 0.134 Mn |
| 20 Wed Aug 2025 | 189.79 | 188.56 | 190.14 | 186.66 | 0.101 Mn |
| 19 Tue Aug 2025 | 188.25 | 186.73 | 188.90 | 185.86 | 0.044 Mn |
Indicators analysis of Cra International (CRAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cra International in short term and the buy signal is strong.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cra International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.23 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.