(CRAI) Cra International Monthly charts technical analysis
(CRAI) Cra International Monthly charts technical analysis Monthly analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 163587
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 175.18 | 186.21 | 204.59 | 175.06 | 2.136 Mn |
| 30 Mon Jun 2025 | 187.37 | 190.15 | 192.07 | 172.51 | 2.92 Mn |
| 30 Fri May 2025 | 190.05 | 163.40 | 196.13 | 152.57 | 1.483 Mn |
| 30 Wed Apr 2025 | 162.20 | 172.32 | 179.15 | 157.34 | 0.929 Mn |
| 31 Mon Mar 2025 | 173.20 | 193.15 | 195.31 | 169.38 | 0.785 Mn |
| 28 Fri Feb 2025 | 193.15 | 180.71 | 214.01 | 180.23 | 0.797 Mn |
| 31 Fri Jan 2025 | 183.58 | 187.40 | 189.18 | 176.43 | 0.689 Mn |
| 31 Tue Dec 2024 | 187.20 | 185.46 | 210.70 | 181.99 | 0.658 Mn |
| 26 Tue Nov 2024 | 199.30 | 188.70 | 208.38 | 183.26 | 0.628 Mn |
| 31 Thu Oct 2024 | 182.14 | 175.06 | 198.02 | 166.91 | 0.866 Mn |
Indicators analysis of Cra International (CRAI)
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cra International in short term and the buy signal is strong.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cra International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cra International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cra International in short term and the buy signal is strong.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cra International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cra International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.