(CRH) Crh Plc ForceIndex charts technical analysis
(CRH) Crh Plc ForceIndex charts technical analysis ForceIndex analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 3938280
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 95.24 | 95.45 | 95.54 | 94.65 | 2.318 Mn |
| 10 Thu Jul 2025 | 95.89 | 96.08 | 96.56 | 95.61 | 3.676 Mn |
| 09 Wed Jul 2025 | 96.47 | 95.66 | 96.54 | 94.44 | 3.265 Mn |
| 08 Tue Jul 2025 | 94.65 | 94.64 | 95.09 | 94.01 | 2.98 Mn |
| 07 Mon Jul 2025 | 94.34 | 95.09 | 95.56 | 93.71 | 2.804 Mn |
| 03 Thu Jul 2025 | 94.94 | 95.00 | 95.67 | 94.74 | 2.932 Mn |
| 02 Wed Jul 2025 | 94.47 | 94.07 | 94.53 | 93.37 | 3.433 Mn |
| 01 Tue Jul 2025 | 93.30 | 91.86 | 94.73 | 91.43 | 4.073 Mn |
| 30 Mon Jun 2025 | 91.80 | 91.54 | 92.34 | 91.22 | 4.242 Mn |
| 27 Fri Jun 2025 | 91.52 | 90.17 | 91.97 | 89.63 | 6.726 Mn |
Indicators analysis of Crh Plc (CRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.