(CRH) Crh Plc MACD charts technical analysis
(CRH) Crh Plc MACD charts technical analysis MACD analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4747680
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 90.88 | 91.31 | 91.79 | 90.82 | 2.878 Mn |
| 03 Tue Jun 2025 | 91.12 | 90.56 | 91.76 | 90.35 | 3.891 Mn |
| 02 Mon Jun 2025 | 90.99 | 90.64 | 91.00 | 88.85 | 4.917 Mn |
| 30 Fri May 2025 | 91.16 | 90.23 | 91.42 | 89.29 | 8.757 Mn |
| 29 Thu May 2025 | 91.96 | 92.68 | 92.75 | 91.13 | 5.64 Mn |
| 28 Wed May 2025 | 91.96 | 94.48 | 94.70 | 91.80 | 3.42 Mn |
| 27 Tue May 2025 | 95.21 | 95.12 | 95.70 | 94.56 | 3.933 Mn |
| 23 Fri May 2025 | 94.09 | 92.97 | 94.75 | 92.80 | 5.236 Mn |
| 22 Thu May 2025 | 95.16 | 94.02 | 95.82 | 93.70 | 3.117 Mn |
| 21 Wed May 2025 | 95.08 | 96.06 | 96.79 | 94.98 | 4.774 Mn |
Indicators analysis of Crh Plc (CRH)
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.