(CRH) Crh Plc Stochastics charts technical analysis
(CRH) Crh Plc Stochastics charts technical analysis Stochastics analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4778060
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 113.33 | 110.69 | 113.57 | 110.57 | 2.966 Mn |
| 21 Thu Aug 2025 | 110.72 | 109.79 | 111.15 | 109.69 | 1.901 Mn |
| 20 Wed Aug 2025 | 110.77 | 111.65 | 112.31 | 109.80 | 4.046 Mn |
| 19 Tue Aug 2025 | 112.44 | 112.10 | 113.43 | 111.82 | 4.342 Mn |
| 18 Mon Aug 2025 | 111.53 | 110.99 | 111.71 | 110.11 | 6.303 Mn |
| 15 Fri Aug 2025 | 110.84 | 112.38 | 112.41 | 110.73 | 2.78 Mn |
| 14 Thu Aug 2025 | 111.75 | 112.89 | 113.13 | 111.47 | 2.892 Mn |
| 13 Wed Aug 2025 | 113.65 | 112.97 | 113.95 | 111.60 | 5.808 Mn |
| 12 Tue Aug 2025 | 112.03 | 108.26 | 112.19 | 107.88 | 7.541 Mn |
| 11 Mon Aug 2025 | 107.42 | 108.35 | 108.76 | 106.43 | 4.484 Mn |
Indicators analysis of Crh Plc (CRH)
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.