(CRI) Carter S ForceIndex charts technical analysis
(CRI) Carter S ForceIndex charts technical analysis ForceIndex analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 1780190
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 35.57 | 39.27 | 40.00 | 35.16 | 4.117 Mn |
| 02 Wed Apr 2025 | 42.12 | 40.60 | 42.18 | 40.60 | 0.827 Mn |
| 01 Tue Apr 2025 | 41.06 | 41.16 | 41.60 | 40.33 | 0.926 Mn |
| 31 Mon Mar 2025 | 40.90 | 39.95 | 41.21 | 39.95 | 1.296 Mn |
| 28 Fri Mar 2025 | 40.46 | 40.69 | 41.32 | 40.12 | 1.077 Mn |
| 26 Wed Mar 2025 | 41.72 | 41.70 | 42.08 | 40.96 | 1.215 Mn |
| 24 Mon Mar 2025 | 42.61 | 41.33 | 42.70 | 41.15 | 1.11 Mn |
| 21 Fri Mar 2025 | 40.89 | 40.65 | 41.79 | 40.24 | 7.53 Mn |
| 20 Thu Mar 2025 | 40.84 | 40.20 | 41.76 | 39.93 | 1.216 Mn |
| 19 Wed Mar 2025 | 40.38 | 41.03 | 41.53 | 40.08 | 1.079 Mn |
Indicators analysis of Carter S (CRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.