(CRI) Carter S ForceIndex charts technical analysis
(CRI) Carter S ForceIndex charts technical analysis ForceIndex analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 1567430
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 31.79 | 31.73 | 32.17 | 31.46 | 0.899 Mn |
| 05 Thu Jun 2025 | 31.35 | 31.14 | 31.94 | 30.96 | 1.562 Mn |
| 04 Wed Jun 2025 | 31.58 | 31.36 | 32.10 | 31.11 | 1.358 Mn |
| 03 Tue Jun 2025 | 31.55 | 30.21 | 31.60 | 29.62 | 1.46 Mn |
| 02 Mon Jun 2025 | 30.13 | 31.00 | 31.18 | 29.75 | 1.762 Mn |
| 30 Fri May 2025 | 31.37 | 31.97 | 32.12 | 31.15 | 1.867 Mn |
| 29 Thu May 2025 | 32.20 | 33.96 | 33.97 | 31.60 | 1.439 Mn |
| 28 Wed May 2025 | 33.50 | 32.84 | 33.89 | 32.26 | 1.364 Mn |
| 27 Tue May 2025 | 32.44 | 32.17 | 32.46 | 31.41 | 1.782 Mn |
| 23 Fri May 2025 | 31.39 | 31.11 | 31.79 | 31.07 | 1.391 Mn |
Indicators analysis of Carter S (CRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Carter S (CRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.