(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 5832200
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 329.21 | 327.40 | 330.92 | 323.65 | 1.063 Mn |
| 26 Tue Nov 2024 | 343.18 | 341.98 | 343.81 | 339.14 | 4.493 Mn |
| 26 Tue Nov 2024 | 343.18 | 341.98 | 343.81 | 339.14 | 4.493 Mn |
| 25 Mon Nov 2024 | 339.11 | 345.00 | 347.85 | 338.29 | 7.115 Mn |
| 22 Fri Nov 2024 | 342.02 | 338.95 | 342.81 | 335.78 | 5.649 Mn |
| 21 Thu Nov 2024 | 335.78 | 331.35 | 342.94 | 328.60 | 8.364 Mn |
| 20 Wed Nov 2024 | 325.70 | 325.29 | 327.26 | 322.01 | 3.764 Mn |
| 19 Tue Nov 2024 | 323.43 | 319.00 | 324.70 | 316.00 | 5.47 Mn |
| 18 Mon Nov 2024 | 322.25 | 327.00 | 327.00 | 320.21 | 4.251 Mn |
| 15 Fri Nov 2024 | 325.26 | 326.93 | 330.26 | 324.18 | 7.093 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.48 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.