(CRON) Cronos Group ForceIndex charts technical analysis
(CRON) Cronos Group ForceIndex charts technical analysis ForceIndex analysis of Cronos Group | Buy/Sell Cronos Group
Cronos Group trades in USA in Consumer Durables sector.
10 day averaged volume of Cronos Group is 4000760
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.52 | 2.53 | 2.63 | 2.50 | 1.771 Mn |
| 13 Wed Aug 2025 | 2.62 | 2.57 | 2.66 | 2.56 | 4.186 Mn |
| 12 Tue Aug 2025 | 2.56 | 2.70 | 2.77 | 2.48 | 8.565 Mn |
| 11 Mon Aug 2025 | 2.67 | 2.54 | 2.67 | 2.40 | 13.626 Mn |
| 08 Fri Aug 2025 | 2.30 | 2.29 | 2.35 | 2.21 | 3.321 Mn |
| 07 Thu Aug 2025 | 2.27 | 2.15 | 2.34 | 2.14 | 3.324 Mn |
| 06 Wed Aug 2025 | 2.10 | 2.06 | 2.11 | 2.04 | 1.388 Mn |
| 05 Tue Aug 2025 | 2.06 | 2.02 | 2.07 | 2.00 | 1.454 Mn |
| 01 Fri Aug 2025 | 1.95 | 1.97 | 2.01 | 1.92 | 2.315 Mn |
| 31 Thu Jul 2025 | 1.98 | 1.99 | 2.02 | 1.97 | 0.873 Mn |
Indicators analysis of Cronos Group (CRON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cronos Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cronos Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Cronos Group (CRON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.