(CRT) Cross Timbers Weekly charts technical analysis
(CRT) Cross Timbers Weekly charts technical analysis Weekly analysis of Cross Timbers | Buy/Sell Cross Timbers
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 25840
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 8.69 | 8.73 | 8.89 | 8.52 | 0.105 Mn |
| 08 Fri Aug 2025 | 8.81 | 8.80 | 8.87 | 8.46 | 0.121 Mn |
| 01 Fri Aug 2025 | 8.94 | 9.50 | 9.65 | 8.80 | 0.142 Mn |
| 25 Fri Jul 2025 | 9.53 | 9.81 | 9.81 | 9.41 | 0.139 Mn |
| 18 Fri Jul 2025 | 9.81 | 9.72 | 9.86 | 9.71 | 0.067 Mn |
| 11 Fri Jul 2025 | 9.72 | 9.79 | 9.88 | 9.67 | 0.076 Mn |
| 03 Thu Jul 2025 | 9.70 | 9.74 | 9.99 | 9.64 | 0.097 Mn |
| 27 Fri Jun 2025 | 9.84 | 9.80 | 9.94 | 9.66 | 0.076 Mn |
| 20 Fri Jun 2025 | 9.80 | 10.05 | 10.17 | 9.75 | 0.069 Mn |
| 13 Fri Jun 2025 | 10.09 | 9.85 | 10.38 | 9.65 | 0.15 Mn |
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.