(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 2988310
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.69 | 72.84 | 75.75 | 72.84 | 3.022 Mn |
| 02 Mon Jun 2025 | 73.27 | 72.84 | 73.41 | 71.35 | 2.695 Mn |
| 30 Fri May 2025 | 73.56 | 74.00 | 74.01 | 71.94 | 6.147 Mn |
| 29 Thu May 2025 | 74.07 | 74.49 | 74.82 | 73.46 | 2.136 Mn |
| 28 Wed May 2025 | 74.24 | 74.66 | 75.00 | 74.15 | 1.871 Mn |
| 27 Tue May 2025 | 74.61 | 75.11 | 75.25 | 74.24 | 2.72 Mn |
| 23 Fri May 2025 | 73.99 | 73.39 | 74.08 | 73.25 | 1.9 Mn |
| 22 Thu May 2025 | 74.14 | 73.95 | 74.70 | 73.29 | 2.981 Mn |
| 21 Wed May 2025 | 73.96 | 75.76 | 76.37 | 73.96 | 3.073 Mn |
| 20 Tue May 2025 | 76.37 | 76.22 | 77.12 | 76.06 | 3.421 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.