(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 2874820
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 72.62 | 75.93 | 76.00 | 72.55 | 3.882 Mn |
| 03 Thu Apr 2025 | 76.35 | 79.80 | 79.80 | 76.11 | 3.958 Mn |
| 02 Wed Apr 2025 | 79.92 | 78.11 | 80.30 | 78.00 | 2.448 Mn |
| 01 Tue Apr 2025 | 79.18 | 78.79 | 80.26 | 78.34 | 2.411 Mn |
| 31 Mon Mar 2025 | 79.23 | 79.10 | 79.76 | 78.26 | 2.977 Mn |
| 28 Fri Mar 2025 | 79.31 | 80.13 | 80.20 | 78.57 | 2.545 Mn |
| 24 Mon Mar 2025 | 80.14 | 79.39 | 80.68 | 79.04 | 2.266 Mn |
| 21 Fri Mar 2025 | 78.46 | 78.52 | 78.72 | 77.35 | 4.384 Mn |
| 20 Thu Mar 2025 | 79.02 | 78.69 | 79.85 | 78.34 | 2.168 Mn |
| 19 Wed Mar 2025 | 79.40 | 78.23 | 80.01 | 77.96 | 2.857 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.