(CSGP) Costar Group Weekly charts technical analysis
(CSGP) Costar Group Weekly charts technical analysis Weekly analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 3140977
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 93.36 | 92.85 | 93.67 | 92.42 | 2.619 Mn |
| 25 Fri Jul 2025 | 92.97 | 85.24 | 93.75 | 84.26 | 21.039 Mn |
| 18 Fri Jul 2025 | 84.70 | 85.26 | 86.45 | 83.37 | 10.371 Mn |
| 11 Fri Jul 2025 | 85.43 | 81.73 | 86.14 | 80.51 | 12.027 Mn |
| 03 Thu Jul 2025 | 82.12 | 80.68 | 82.72 | 79.94 | 10.12 Mn |
| 27 Fri Jun 2025 | 80.76 | 79.66 | 82.00 | 79.06 | 14.207 Mn |
| 20 Fri Jun 2025 | 79.65 | 81.74 | 81.97 | 79.02 | 11.392 Mn |
| 13 Fri Jun 2025 | 81.16 | 78.79 | 83.48 | 77.92 | 13.604 Mn |
| 06 Fri Jun 2025 | 78.52 | 72.84 | 79.99 | 71.35 | 14.379 Mn |
| 30 Fri May 2025 | 73.56 | 75.11 | 75.25 | 71.94 | 12.874 Mn |
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.