(CTHR) Charles Colvard MACD charts technical analysis
(CTHR) Charles Colvard MACD charts technical analysis MACD analysis of Charles Colvard | Buy/Sell Charles Colvard
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 344535
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1.45 | 1.38 | 1.47 | 1.32 | 0.027 Mn |
| 19 Thu Dec 2024 | 1.37 | 1.40 | 1.45 | 1.37 | 0.015 Mn |
| 18 Wed Dec 2024 | 1.33 | 1.55 | 1.55 | 1.32 | 0.042 Mn |
| 17 Tue Dec 2024 | 1.52 | 1.66 | 1.66 | 1.49 | 0.054 Mn |
| 16 Mon Dec 2024 | 1.66 | 1.71 | 1.71 | 1.54 | 0.079 Mn |
| 13 Fri Dec 2024 | 1.71 | 1.67 | 1.74 | 1.55 | 0.253 Mn |
| 12 Thu Dec 2024 | 1.74 | 1.72 | 1.87 | 1.57 | 2.702 Mn |
| 11 Wed Dec 2024 | 1.57 | 1.18 | 1.58 | 1.18 | 0.288 Mn |
| 10 Tue Dec 2024 | 1.18 | 1.17 | 1.20 | 1.17 | 0.002 Mn |
| 09 Mon Dec 2024 | 1.17 | 1.18 | 1.18 | 1.16 | 0.009 Mn |
Indicators analysis of Charles Colvard (CTHR)
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD charts
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.