(CTHR) Charles Colvard MACD charts technical analysis
(CTHR) Charles Colvard MACD charts technical analysis MACD analysis of Charles Colvard | Buy/Sell Charles Colvard
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 9560
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 0.98 | 0.99 | 0.99 | 0.97 | 0.002 Mn |
| 01 Tue Apr 2025 | 0.99 | 0.98 | 0.99 | 0.97 | 0.004 Mn |
| 31 Mon Mar 2025 | 0.96 | 0.97 | 1.00 | 0.96 | 0.006 Mn |
| 28 Fri Mar 2025 | 1.00 | 0.99 | 1.03 | 0.97 | 0.002 Mn |
| 24 Mon Mar 2025 | 0.99 | 1.00 | 1.01 | 0.99 | 0.004 Mn |
| 21 Fri Mar 2025 | 1.01 | 0.98 | 1.01 | 0.98 | 0.006 Mn |
| 20 Thu Mar 2025 | 0.99 | 0.99 | 1.00 | 0.95 | 0.018 Mn |
| 19 Wed Mar 2025 | 0.98 | 0.95 | 1.01 | 0.95 | 0.013 Mn |
| 18 Tue Mar 2025 | 0.96 | 1.01 | 1.02 | 0.96 | 0.013 Mn |
| 17 Mon Mar 2025 | 1.02 | 0.98 | 1.02 | 0.95 | 0.009 Mn |
Indicators analysis of Charles Colvard (CTHR)
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.