(CTHR) Charles Colvard Monthly charts technical analysis
(CTHR) Charles Colvard Monthly charts technical analysis Monthly analysis of Charles Colvard | Buy/Sell Charles Colvard
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 7710
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.00 | 0.98 | 1.02 | 0.97 | 0.011 Mn |
| 31 Mon Mar 2025 | 0.96 | 1.25 | 1.25 | 0.93 | 0.291 Mn |
| 28 Fri Feb 2025 | 1.21 | 1.48 | 1.52 | 1.18 | 0.171 Mn |
| 31 Fri Jan 2025 | 1.44 | 1.33 | 1.79 | 1.33 | 0.534 Mn |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 3.632 Mn |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.257 Mn |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.299 Mn |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 0.39 Mn |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.196 Mn |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.276 Mn |
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.