(CTSH) Cognizant Technology Monthly charts technical analysis
(CTSH) Cognizant Technology Monthly charts technical analysis Monthly analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4110720
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.94 | 71.42 | 72.91 | 65.17 | 65.709 Mn |
| 29 Fri Aug 2025 | 72.25 | 71.46 | 73.09 | 67.95 | 81.929 Mn |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 79.205 Mn |
| 30 Mon Jun 2025 | 78.03 | 80.24 | 81.51 | 75.25 | 64.964 Mn |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 76.817 Mn |
| 30 Wed Apr 2025 | 73.57 | 76.37 | 77.00 | 65.52 | 81.963 Mn |
| 31 Mon Mar 2025 | 76.50 | 83.84 | 87.03 | 75.24 | 83.216 Mn |
| 28 Fri Feb 2025 | 83.33 | 81.96 | 90.82 | 81.44 | 84.504 Mn |
| 31 Fri Jan 2025 | 82.61 | 77.48 | 83.47 | 74.59 | 59.861 Mn |
| 31 Tue Dec 2024 | 76.90 | 81.00 | 82.45 | 75.63 | 40.673 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.