(CW) Curtiss Wright ForceIndex charts technical analysis
(CW) Curtiss Wright ForceIndex charts technical analysis ForceIndex analysis of Curtiss Wright | Buy/Sell Curtiss Wright
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 270109
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 474.48 | 476.50 | 476.96 | 463.00 | 0.25 Mn |
| 21 Mon Jul 2025 | 480.06 | 488.49 | 489.86 | 479.56 | 0.264 Mn |
| 18 Fri Jul 2025 | 487.88 | 486.07 | 489.60 | 483.32 | 0.199 Mn |
| 17 Thu Jul 2025 | 484.10 | 485.10 | 491.71 | 483.25 | 0.187 Mn |
| 16 Wed Jul 2025 | 481.79 | 481.60 | 482.95 | 474.50 | 0.252 Mn |
| 15 Tue Jul 2025 | 480.79 | 483.05 | 486.61 | 477.84 | 0.3 Mn |
| 14 Mon Jul 2025 | 487.14 | 476.57 | 489.00 | 471.87 | 0.301 Mn |
| 11 Fri Jul 2025 | 473.27 | 474.15 | 476.94 | 470.36 | 0.353 Mn |
| 10 Thu Jul 2025 | 474.49 | 482.18 | 484.55 | 466.93 | 0.313 Mn |
| 09 Wed Jul 2025 | 483.56 | 484.97 | 486.00 | 477.91 | 0.227 Mn |
Indicators analysis of Curtiss Wright (CW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.19 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.