(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 560870
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.62 | 100.93 | 102.24 | 100.57 | 0.703 Mn |
| 20 Wed Aug 2025 | 101.10 | 99.86 | 101.60 | 99.64 | 0.547 Mn |
| 19 Tue Aug 2025 | 99.35 | 97.82 | 99.53 | 97.78 | 0.366 Mn |
| 18 Mon Aug 2025 | 97.51 | 99.50 | 99.96 | 97.46 | 0.511 Mn |
| 15 Fri Aug 2025 | 99.34 | 98.57 | 99.38 | 98.18 | 0.531 Mn |
| 14 Thu Aug 2025 | 98.61 | 99.42 | 99.42 | 97.85 | 0.445 Mn |
| 13 Wed Aug 2025 | 99.51 | 100.00 | 100.09 | 98.10 | 0.623 Mn |
| 12 Tue Aug 2025 | 99.65 | 100.42 | 100.43 | 98.01 | 0.671 Mn |
| 11 Mon Aug 2025 | 99.95 | 99.49 | 99.99 | 98.50 | 0.567 Mn |
| 08 Fri Aug 2025 | 99.08 | 99.24 | 100.03 | 98.64 | 0.587 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.