(CWST) Casella Waste Monthly charts technical analysis
(CWST) Casella Waste Monthly charts technical analysis Monthly analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 555090
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 102.55 | 107.45 | 108.00 | 97.46 | 10.053 Mn |
| 31 Thu Jul 2025 | 108.73 | 114.77 | 115.93 | 106.51 | 8.704 Mn |
| 30 Mon Jun 2025 | 115.38 | 116.63 | 118.91 | 113.00 | 7.324 Mn |
| 30 Fri May 2025 | 117.21 | 117.12 | 121.24 | 109.12 | 10.653 Mn |
| 30 Wed Apr 2025 | 117.45 | 111.62 | 120.69 | 101.15 | 13.522 Mn |
| 31 Mon Mar 2025 | 111.51 | 112.02 | 115.70 | 103.78 | 7.319 Mn |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 7.403 Mn |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 6.218 Mn |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 4.783 Mn |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 6.19 Mn |
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.