(CWST) Casella Waste Stochastics charts technical analysis
(CWST) Casella Waste Stochastics charts technical analysis Stochastics analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 689440
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 114.00 | 109.98 | 115.65 | 109.40 | 0.739 Mn |
| 09 Wed Apr 2025 | 111.14 | 103.94 | 112.16 | 103.11 | 0.771 Mn |
| 08 Tue Apr 2025 | 103.78 | 106.13 | 109.09 | 102.20 | 0.723 Mn |
| 07 Mon Apr 2025 | 104.03 | 103.60 | 110.93 | 101.15 | 0.938 Mn |
| 04 Fri Apr 2025 | 108.57 | 111.83 | 116.17 | 108.53 | 1.799 Mn |
| 03 Thu Apr 2025 | 114.98 | 111.77 | 115.28 | 111.77 | 0.608 Mn |
| 02 Wed Apr 2025 | 114.29 | 111.66 | 114.39 | 111.20 | 0.413 Mn |
| 01 Tue Apr 2025 | 112.68 | 111.62 | 113.75 | 111.55 | 0.554 Mn |
| 31 Mon Mar 2025 | 111.51 | 110.03 | 112.60 | 110.03 | 0.591 Mn |
| 28 Fri Mar 2025 | 110.70 | 110.97 | 111.87 | 110.58 | 0.246 Mn |
Indicators analysis of Casella Waste (CWST)
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.