(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 94230
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.43 | 3.41 | 3.45 | 3.38 | 0.106 Mn |
| 10 Thu Apr 2025 | 3.41 | 3.49 | 3.50 | 3.40 | 0.088 Mn |
| 09 Wed Apr 2025 | 3.52 | 3.49 | 3.53 | 3.41 | 0.184 Mn |
| 08 Tue Apr 2025 | 3.54 | 3.62 | 3.65 | 3.54 | 0.129 Mn |
| 07 Mon Apr 2025 | 3.63 | 3.65 | 3.67 | 3.61 | 0.212 Mn |
| 04 Fri Apr 2025 | 3.68 | 3.73 | 3.73 | 3.67 | 0.097 Mn |
| 03 Thu Apr 2025 | 3.71 | 3.66 | 3.73 | 3.66 | 0.05 Mn |
| 02 Wed Apr 2025 | 3.70 | 3.71 | 3.71 | 3.69 | 0.059 Mn |
| 01 Tue Apr 2025 | 3.71 | 3.70 | 3.73 | 3.70 | 0.044 Mn |
| 31 Mon Mar 2025 | 3.69 | 3.72 | 3.72 | 3.68 | 0.041 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.