(CXE) Colonial High MACD charts technical analysis
(CXE) Colonial High MACD charts technical analysis MACD analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 115591
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3.49 | 3.49 | 3.50 | 3.48 | 0.026 Mn |
| 24 Thu Jul 2025 | 3.47 | 3.47 | 3.48 | 3.47 | 0.037 Mn |
| 23 Wed Jul 2025 | 3.48 | 3.48 | 3.50 | 3.45 | 0.123 Mn |
| 22 Tue Jul 2025 | 3.49 | 3.48 | 3.50 | 3.46 | 0.079 Mn |
| 21 Mon Jul 2025 | 3.48 | 3.47 | 3.54 | 3.45 | 0.269 Mn |
| 18 Fri Jul 2025 | 3.48 | 3.48 | 3.48 | 3.46 | 0.073 Mn |
| 17 Thu Jul 2025 | 3.48 | 3.49 | 3.50 | 3.46 | 0.074 Mn |
| 16 Wed Jul 2025 | 3.50 | 3.51 | 3.53 | 3.49 | 0.119 Mn |
| 15 Tue Jul 2025 | 3.52 | 3.52 | 3.54 | 3.50 | 0.215 Mn |
| 14 Mon Jul 2025 | 3.54 | 3.55 | 3.55 | 3.53 | 0.103 Mn |
Indicators analysis of Colonial High (CXE)
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
MACD charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.