(CXE) Colonial High MACD charts technical analysis
(CXE) Colonial High MACD charts technical analysis MACD analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 111781
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 3.50 | 3.50 | 3.50 | 3.48 | 0.04 Mn |
| 25 Fri Jul 2025 | 3.49 | 3.49 | 3.50 | 3.48 | 0.026 Mn |
| 24 Thu Jul 2025 | 3.47 | 3.47 | 3.48 | 3.47 | 0.037 Mn |
| 23 Wed Jul 2025 | 3.48 | 3.48 | 3.50 | 3.45 | 0.123 Mn |
| 22 Tue Jul 2025 | 3.49 | 3.48 | 3.50 | 3.46 | 0.079 Mn |
| 21 Mon Jul 2025 | 3.48 | 3.47 | 3.54 | 3.45 | 0.269 Mn |
| 18 Fri Jul 2025 | 3.48 | 3.48 | 3.48 | 3.46 | 0.073 Mn |
| 17 Thu Jul 2025 | 3.48 | 3.49 | 3.50 | 3.46 | 0.074 Mn |
| 16 Wed Jul 2025 | 3.50 | 3.51 | 3.53 | 3.49 | 0.119 Mn |
| 15 Tue Jul 2025 | 3.52 | 3.52 | 3.54 | 3.50 | 0.215 Mn |
Indicators analysis of Colonial High (CXE)
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
MACD charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.