(CXE) Colonial High Monthly charts technical analysis
(CXE) Colonial High Monthly charts technical analysis Monthly analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 49960
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.68 | 3.70 | 3.73 | 3.66 | 0.249 Mn |
| 31 Mon Mar 2025 | 3.69 | 3.81 | 3.85 | 3.67 | 1.27 Mn |
| 28 Fri Feb 2025 | 3.82 | 3.74 | 3.85 | 3.71 | 1.774 Mn |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 1.848 Mn |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 2.047 Mn |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 1.244 Mn |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.428 Mn |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.945 Mn |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 1.076 Mn |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.192 Mn |
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.