(CXH) Colonial Investment ForceIndex charts technical analysis
(CXH) Colonial Investment ForceIndex charts technical analysis ForceIndex analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 18380
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 7.61 | 7.69 | 7.69 | 7.58 | 0.188 Mn |
| 01 Tue Jul 2025 | 7.68 | 7.65 | 7.75 | 7.65 | 0.046 Mn |
| 30 Mon Jun 2025 | 7.64 | 7.63 | 7.67 | 7.62 | 0.039 Mn |
| 27 Fri Jun 2025 | 7.63 | 7.60 | 7.65 | 7.59 | 0.028 Mn |
| 26 Thu Jun 2025 | 7.60 | 7.59 | 7.61 | 7.58 | 0.015 Mn |
| 25 Wed Jun 2025 | 7.59 | 7.57 | 7.60 | 7.57 | 0.007 Mn |
| 24 Tue Jun 2025 | 7.58 | 7.58 | 7.59 | 7.56 | 0.015 Mn |
| 23 Mon Jun 2025 | 7.58 | 7.56 | 7.59 | 7.56 | 0.008 Mn |
| 20 Fri Jun 2025 | 7.56 | 7.57 | 7.59 | 7.56 | 0.011 Mn |
| 18 Wed Jun 2025 | 7.57 | 7.57 | 7.61 | 7.57 | 0.013 Mn |
Indicators analysis of Colonial Investment (CXH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.