(CXW) Corecivic Inc BollingerBands charts technical analysis
(CXW) Corecivic Inc BollingerBands charts technical analysis BollingerBands analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 813460
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.95 | 21.99 | 22.03 | 21.56 | 0.858 Mn |
| 02 Mon Jun 2025 | 21.92 | 21.84 | 22.25 | 21.82 | 0.744 Mn |
| 30 Fri May 2025 | 21.96 | 21.92 | 22.10 | 21.59 | 1.171 Mn |
| 29 Thu May 2025 | 21.92 | 21.91 | 21.98 | 21.66 | 0.505 Mn |
| 28 Wed May 2025 | 21.89 | 22.46 | 22.50 | 21.76 | 0.91 Mn |
| 27 Tue May 2025 | 22.42 | 22.19 | 22.50 | 22.04 | 0.958 Mn |
| 23 Fri May 2025 | 22.11 | 22.34 | 22.34 | 21.98 | 0.568 Mn |
| 22 Thu May 2025 | 22.40 | 22.50 | 22.60 | 22.22 | 0.727 Mn |
| 21 Wed May 2025 | 22.35 | 22.31 | 22.68 | 22.15 | 0.818 Mn |
| 20 Tue May 2025 | 22.57 | 22.76 | 23.20 | 22.38 | 0.878 Mn |
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.